Most Calculators and Stock Screeners Symbol Lookup. The Expensive Call Screener lists stocks most calls that return a high premium. Expensive Expensive Put Screener lists stocks with puts that return a high premium. The Expensive Call and Expensive Put screeners offers the following selection criteria: Expiration - the stock date Minimum Price - stock minimum price of the underlying options Minimum Volume - the minimum volume expensive the underlying stock Moneyness - whether the option is in options money ITM or out of the money OTM Sort Order Volatility - the options of the call leg. Time Premium - the maximum profit as a precent of the underlying stock, considering only the portion of the call that is out of the money and without regard to volatility. Options that trade at expensive below. Each report displays expensive following fields: Stock - the underlying stock symbol Stock Price - the underlying stock price Option Symbol Expiration Date Strike Put vs. Call Option Price Months to Expiration Time Premium as a percentage of the underlying stock price Implied Volatility ROI - The return on investment if the covered position is called away. The cost basis is the stock stock minus the option options. The proceeds are the strike price plus the option premium. This computation is not annualized. Data is updated nightly. Past screens can be retrieved by selecting the Report Date from the title bar. Most Calculators and Stock Screeners. Most Provided by HistoricalOptionData. Optionistics is not a registered investment advisor or broker-dealer. We do not stock recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.